Canada markets close in 6 hours 14 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6500-0.1200 (-6.78%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220701C000005002022-06-10 3:11PM EDT0.500.741.011.510.00-201,487.50%
RIDE220701C000010002022-06-27 10:02AM EDT1.000.880.660.790.00-79631.25%
RIDE220701C000015002022-06-28 1:33PM EDT1.500.240.000.520.00-25263309.38%
RIDE220701C000020002022-06-28 2:50PM EDT2.000.010.000.000.00-4123,36550.00%
RIDE220701C000025002022-06-28 2:51PM EDT2.500.010.000.000.00-2571050.00%
RIDE220701C000030002022-06-21 12:53PM EDT3.000.020.000.000.00-620150.00%
RIDE220701C000035002022-06-27 11:31AM EDT3.500.010.000.250.00-1155790.63%
RIDE220701C000040002022-06-13 10:40AM EDT4.000.020.000.000.00-11850.00%
RIDE220701C000045002022-06-16 11:03AM EDT4.500.010.000.000.00--150.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220701P000005002022-06-02 11:53AM EDT0.500.010.000.000.00-114150.00%
RIDE220701P000010002022-06-27 3:53PM EDT1.000.010.000.010.00-5331300.00%
RIDE220701P000015002022-06-28 2:24PM EDT1.500.010.000.000.00-53083450.00%
RIDE220701P000020002022-06-28 3:50PM EDT2.000.220.060.740.00-75222262.50%
RIDE220701P000025002022-06-27 1:47PM EDT2.500.730.700.880.00-149356.25%
RIDE220701P000035002022-06-13 1:31PM EDT3.501.880.812.720.00-302,115.63%
RIDE220701P000040002022-06-28 10:06AM EDT4.002.152.232.360.00-225500.00%