Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 147 | 0 | 0.50 | 0.35 | 0.00 | - | 46 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 1.00 | 0.66 | 0.00 | - | 16 | 458 |
| 0.05 | 0.00 | - | 16 | 1,099 | 1.50 | 1.17 | 0.00 | - | 25 | 262 |
| 0.10 | 0.00 | - | 1 | 0 | 2.00 | 1.64 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 2 | 252 | 2.50 | 1.94 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 11 | 0 | 3.00 | 2.22 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 109 | 3.50 | 2.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 4.00 | 3.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.