RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240621C00035000 | 2024-06-11 11:21AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RICK240621C00037500 | 2024-05-30 3:45PM EDT | 37.50 | 6.00 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 93.55% |
| RICK240621C00040000 | 2024-06-12 11:38AM EDT | 40.00 | 6.85 | 3.50 | 6.50 | 0.00 | - | 5 | 0 | 139.26% |
| RICK240621C00042500 | 2024-06-05 10:12AM EDT | 42.50 | 2.85 | 2.50 | 4.00 | 0.00 | - | 1 | 20 | 68.36% |
| RICK240621C00045000 | 2024-06-12 3:19PM EDT | 45.00 | 1.25 | 1.00 | 1.70 | 0.00 | - | 18 | 44 | 51.86% |
| RICK240621C00047500 | 2024-06-12 10:04AM EDT | 47.50 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 75 | 44.92% |
| RICK240621C00050000 | 2024-06-11 1:34PM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 69.24% |
| RICK240621C00052500 | 2024-06-05 10:48AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| RICK240621C00055000 | 2024-05-20 1:32PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 82.62% |
| RICK240621C00057500 | 2024-05-09 2:21PM EDT | 57.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 96.48% |
| RICK240621C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 137.89% |
| RICK240621C00065000 | 2024-05-09 3:25PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 16 | 132.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240621P00025000 | 2024-05-31 2:23PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 263.67% |
| RICK240621P00030000 | 2024-06-07 12:46PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| RICK240621P00032500 | 2024-05-30 3:50PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RICK240621P00035000 | 2024-06-07 3:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 228 | 132.81% |
| RICK240621P00037500 | 2024-05-31 9:34AM EDT | 37.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 78.91% |
| RICK240621P00040000 | 2024-06-12 3:25PM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 310 | 1,220 | 77.93% |
| RICK240621P00042500 | 2024-06-12 11:30AM EDT | 42.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 435 | 478 | 48.93% |
| RICK240621P00045000 | 2024-06-11 10:10AM EDT | 45.00 | 1.75 | 0.70 | 1.10 | 0.00 | - | 35 | 223 | 40.38% |
| RICK240621P00047500 | 2024-06-12 1:25PM EDT | 47.50 | 2.12 | 1.80 | 3.10 | 0.00 | - | 2 | 19 | 54.49% |
| RICK240621P00050000 | 2024-06-10 12:47PM EDT | 50.00 | 5.38 | 4.00 | 6.60 | 0.00 | - | 70 | 103 | 60.64% |
| RICK240621P00052500 | 2024-05-10 1:48PM EDT | 52.50 | 4.81 | 5.40 | 9.20 | 0.00 | - | 28 | 3 | 154.79% |
| RICK240621P00055000 | 2024-06-07 12:22PM EDT | 55.00 | 9.60 | 8.70 | 11.10 | 0.00 | - | 10 | 11 | 147.85% |
| RICK240621P00057500 | 2024-04-18 10:53AM EDT | 57.50 | 7.85 | 7.50 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.