RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115C00035000 | 2024-06-05 10:00AM EDT | 35.00 | 11.60 | 10.60 | 11.10 | 0.00 | - | 1 | 15 | 54.20% |
| RICK241115C00040000 | 2024-06-06 10:06AM EDT | 40.00 | 8.00 | 6.80 | 7.20 | 0.00 | - | 2 | 5 | 47.90% |
| RICK241115C00045000 | 2024-06-14 2:43PM EDT | 45.00 | 4.30 | 4.00 | 4.20 | -0.80 | -15.69% | 17 | 23 | 42.26% |
| RICK241115C00050000 | 2024-06-12 1:29PM EDT | 50.00 | 3.03 | 2.05 | 2.25 | 0.00 | - | 16 | 123 | 39.39% |
| RICK241115C00055000 | 2024-06-14 10:01AM EDT | 55.00 | 1.30 | 0.90 | 1.10 | -0.05 | -3.70% | 2 | 259 | 37.55% |
| RICK241115C00060000 | 2024-06-07 10:32AM EDT | 60.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 60 | 37.28% |
| RICK241115C00065000 | 2024-06-13 11:40AM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 308 | 38.04% |
| RICK241115C00070000 | 2024-06-14 12:31PM EDT | 70.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 1 | 716 | 41.80% |
| RICK241115C00075000 | 2024-06-03 10:37AM EDT | 75.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 3 | 36 | 46.39% |
| RICK241115C00080000 | 2024-05-06 10:07AM EDT | 80.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 50.59% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK241115P00025000 | 2024-06-05 10:29AM EDT | 25.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 1 | 118 | 55.86% |
| RICK241115P00030000 | 2024-06-12 9:32AM EDT | 30.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 97 | 51.51% |
| RICK241115P00035000 | 2024-06-14 1:39PM EDT | 35.00 | 1.28 | 1.30 | 1.45 | +0.13 | +11.30% | 1 | 814 | 44.48% |
| RICK241115P00040000 | 2024-06-12 10:04AM EDT | 40.00 | 2.00 | 2.45 | 2.65 | 0.00 | - | 3 | 53 | 38.94% |
| RICK241115P00045000 | 2024-06-14 2:28PM EDT | 45.00 | 4.40 | 4.40 | 4.70 | +0.80 | +22.22% | 65 | 335 | 34.61% |
| RICK241115P00050000 | 2024-06-14 10:58AM EDT | 50.00 | 6.85 | 7.50 | 7.80 | -0.61 | -8.18% | 51 | 86 | 31.30% |
| RICK241115P00055000 | 2024-06-04 3:34PM EDT | 55.00 | 10.60 | 11.40 | 11.80 | 0.00 | - | 1 | 31 | 27.98% |
| RICK241115P00060000 | 2024-05-22 10:13AM EDT | 60.00 | 12.98 | 14.40 | 18.40 | 0.00 | - | 2 | 1 | 56.91% |
| RICK241115P00065000 | 2024-04-23 10:07AM EDT | 65.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.