STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Richelieu Hardware Ltd. (RHUHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

28.63

0.00

(0.00%)

As of 11:18AM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	28.63	28.63	28.63	28.63	28.63	-
Apr 26, 2024	28.63	28.63	28.63	28.63	28.63	-
Apr 25, 2024	28.63	28.63	28.63	28.63	28.63	-
Apr 24, 2024	28.64	28.64	28.63	28.63	28.63	2,217
Apr 24, 2024	0.15 Dividend
Apr 23, 2024	28.75	28.75	28.75	28.75	28.60	917
Apr 22, 2024	29.00	29.00	29.00	29.00	28.85	-
Apr 19, 2024	29.00	29.00	29.00	29.00	28.85	200
Apr 18, 2024	29.56	29.56	29.56	29.56	29.41	-
Apr 17, 2024	29.56	29.56	29.56	29.56	29.41	-
Apr 16, 2024	29.56	29.56	29.56	29.56	29.41	-
Apr 15, 2024	29.56	29.56	29.56	29.56	29.41	-
Apr 12, 2024	29.56	29.56	29.56	29.56	29.41	-
Apr 11, 2024	29.55	29.56	29.07	29.56	29.41	500
Apr 10, 2024	30.45	30.45	30.45	30.45	30.29	-
Apr 09, 2024	30.45	30.45	30.45	30.45	30.29	-
Apr 08, 2024	30.45	30.45	30.45	30.45	30.29	5,000
Apr 05, 2024	30.90	30.90	30.90	30.90	30.74	-
Apr 04, 2024	30.98	30.98	30.90	30.90	30.74	550
Apr 03, 2024	31.55	31.55	31.55	31.55	31.39	-
Apr 02, 2024	31.55	31.55	31.55	31.55	31.39	-
Apr 01, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 28, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 27, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 26, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 25, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 22, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 21, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 20, 2024	31.55	31.55	31.55	31.55	31.39	-
Mar 19, 2024	31.55	31.55	31.55	31.55	31.39	116
Mar 18, 2024	31.85	31.85	31.85	31.85	31.68	100
Mar 15, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 14, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 13, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 12, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 11, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 08, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 07, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 06, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 05, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 04, 2024	33.05	33.05	33.05	33.05	32.88	-
Mar 01, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 29, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 28, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 27, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 26, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 23, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 22, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 21, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 20, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 16, 2024	33.05	33.05	33.05	33.05	32.88	-
Feb 15, 2024	33.05	33.05	33.05	33.05	32.88	100
Feb 14, 2024	32.74	33.05	32.74	33.05	32.88	300
Feb 13, 2024	32.26	32.26	32.26	32.26	32.09	-
Feb 12, 2024	32.26	32.26	32.26	32.26	32.09	-
Feb 09, 2024	32.26	32.26	32.26	32.26	32.09	210
Feb 08, 2024	32.69	32.69	32.69	32.69	32.52	146
Feb 07, 2024	32.69	32.69	32.69	32.69	32.52	-
Feb 06, 2024	32.69	32.69	32.69	32.69	32.52	-
Feb 05, 2024	32.69	32.69	32.69	32.69	32.52	-
Feb 02, 2024	32.69	32.69	32.69	32.69	32.52	-
Feb 01, 2024	32.69	32.69	32.69	32.69	32.52	-
Jan 31, 2024	32.69	32.69	32.69	32.69	32.52	-
Jan 31, 2024	0.15 Dividend
Jan 30, 2024	32.69	32.69	32.69	32.69	32.37	-
Jan 29, 2024	32.69	32.69	32.69	32.69	32.37	3,552
Jan 26, 2024	32.00	32.00	32.00	32.00	31.69	-
Jan 25, 2024	32.00	32.00	32.00	32.00	31.69	-
Jan 24, 2024	32.00	32.00	32.00	32.00	31.69	-
Jan 23, 2024	32.00	32.00	32.00	32.00	31.69	-
Jan 22, 2024	32.08	32.08	32.00	32.00	31.69	13,740
Jan 19, 2024	31.48	32.04	31.48	31.71	31.40	14,800
Jan 18, 2024	34.19	34.19	33.25	33.25	32.92	200
Jan 17, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 16, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 12, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 11, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 10, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 09, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 08, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 05, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 04, 2024	34.80	34.80	34.80	34.80	34.46	-
Jan 03, 2024	34.80	34.80	34.80	34.80	34.46	1,980
Jan 02, 2024	36.25	36.25	36.25	36.25	35.90	-
Dec 29, 2023	36.25	36.25	36.25	36.25	35.90	-
Dec 28, 2023	36.25	36.25	36.25	36.25	35.90	-
Dec 27, 2023	36.25	36.25	36.25	36.25	35.90	3,637
Dec 26, 2023	35.98	35.98	35.98	35.98	35.63	-
Dec 22, 2023	35.98	35.98	35.98	35.98	35.63	1,286
Dec 21, 2023	35.23	35.23	35.23	35.23	34.89	4,010
Dec 20, 2023	34.53	34.53	34.53	34.53	34.19	-
Dec 19, 2023	33.61	34.53	33.61	34.53	34.19	6,739
Dec 18, 2023	32.85	32.85	32.85	32.85	32.53	-
Dec 15, 2023	32.85	32.85	32.85	32.85	32.53	7,913
Dec 14, 2023	32.34	32.34	32.34	32.34	32.02	4,356
Dec 13, 2023	30.38	30.38	30.38	30.38	30.08	-
Dec 12, 2023	30.38	30.38	30.38	30.38	30.08	-
Dec 11, 2023	30.38	30.38	30.38	30.38	30.08	-
Dec 08, 2023	30.38	30.38	30.38	30.38	30.08	-
Dec 07, 2023	30.38	30.38	30.38	30.38	30.08	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,811.85-199.77(-0.91%)

S&P 5005,077.14-39.03(-0.76%)

DOW38,035.33-350.76(-0.91%)

CAD/USD0.7270-0.0051(-0.70%)

CRUDE OIL81.94-0.69(-0.84%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Richelieu Hardware Ltd. (RHUHF)

S&P/TSX
21,811.85
-199.77(-0.91%)

S&P 500
5,077.14
-39.03(-0.76%)

DOW
38,035.33
-350.76(-0.91%)

CAD/USD
0.7270
-0.0051(-0.70%)

CRUDE OIL
81.94
-0.69(-0.84%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)