Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 23 | 51.37% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.70 | 0.00 | - | 1 | 56 | 59.35% |
| RHI240920C00085000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 1.35 | 0.40 | 0.55 | 0.00 | - | 2 | 708 | 24.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 2024-05-17 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 75.05% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.