Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 33.99% |
| RHI240621C00080000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 29.44% |
| RHI240920C00080000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 1.85 | 1.00 | 1.20 | 0.00 | - | 23 | 264 | 25.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 9.55 | 8.10 | 12.70 | 0.00 | - | 2 | 0 | 98.51% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 10.90 | 8.50 | 13.20 | 0.00 | - | 10 | 80 | 60.74% |
| RHI240920P00080000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 11.31 | 10.60 | 11.40 | 0.00 | - | 5 | 134 | 23.39% |
© 2024 Yahoo. All rights reserved.