Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 261 | 27.05% |
| RHI240621C00075000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.50 | 0.00 | - | 10 | 152 | 21.58% |
| RHI240920C00075000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.30 | 0.00 | - | 37 | 338 | 25.68% |
| RHI241220C00075000 | 2024-04-29 1:30PM EDT | 2024-12-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 46 | 51 | 27.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 5.90 | 4.70 | 7.80 | 0.00 | - | 2 | 10 | 72.46% |
| RHI240621P00075000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 6.06 | 6.30 | 6.50 | 0.00 | - | 7 | 232 | 25.56% |
| RHI240920P00075000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 7.54 | 7.50 | 8.70 | +0.14 | +1.89% | 2 | 86 | 29.96% |
© 2024 Yahoo. All rights reserved.