Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 82 | 202 | 24.88% |
| RHI240621C00070000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.10 | +5.00% | 18 | 386 | 22.62% |
| RHI240920C00070000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.50 | -0.40 | -8.70% | 13 | 93 | 27.12% |
| RHI241220C00070000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.20 | -0.16 | -2.60% | 6 | 9 | 28.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00070000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 57 | 253 | 22.80% |
| RHI240621P00070000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | -0.25 | -8.93% | 8 | 585 | 23.40% |
| RHI240920P00070000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | +0.20 | +4.65% | 38 | 652 | 25.29% |
| RHI241220P00070000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 5.80 | 5.60 | 5.90 | 0.00 | - | 34 | 31 | 25.62% |
© 2024 Yahoo. All rights reserved.