Robert Half Inc. (RHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00065000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 5.00 | 4.10 | 8.70 | 0.00 | - | 2 | 2 | 335.94% |
| RHI240621C00065000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 5.90 | 4.90 | 7.50 | 0.00 | - | 2 | 0 | 38.57% |
| RHI240920C00065000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 7.80 | 8.10 | 8.70 | 0.00 | - | 1 | 4 | 29.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00065000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.50 | 0.00 | - | 2 | 171 | 204.69% |
| RHI240621P00065000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | -0.02 | -6.67% | 3 | 397 | 25.15% |
| RHI240920P00065000 | 2024-05-13 2:15PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | -0.25 | -13.89% | 15 | 526 | 25.21% |
© 2024 Yahoo. All rights reserved.