Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00080000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 43.75% |
| RHI240920C00080000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.60 | 0.00 | - | 5 | 271 | 67.70% |
| RHI241220C00080000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 1.18 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 51.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 10.90 | 13.70 | 18.50 | 0.00 | - | 10 | 3 | 62.06% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 11.20 | 13.50 | 18.40 | 0.00 | - | 5 | 0 | 51.97% |
© 2024 Yahoo. All rights reserved.