Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240419C00070000 | 2024-04-16 3:37PM EDT | 70.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | 5 | 3 | 157.72% |
| RHI240419C00075000 | 2024-04-15 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 108.20% |
| RHI240419C00080000 | 2024-04-11 10:16AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 115.63% |
| RHI240419C00085000 | 2024-04-03 12:08PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 258.59% |
| RHI240419C00090000 | 2024-04-05 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 200.00% |
| RHI240419C00095000 | 2024-03-22 9:42AM EDT | 95.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 335.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240419P00060000 | 2024-04-12 3:30PM EDT | 60.00 | 0.05 | - | 0.75 | 0.00 | - | - | 6 | 288.28% |
| RHI240419P00070000 | 2024-04-17 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 1 | 74 | 13.28% |
| RHI240419P00075000 | 2024-04-16 11:48AM EDT | 75.00 | 4.71 | 2.50 | 7.00 | 0.00 | - | 55 | 22 | 276.66% |
| RHI240419P00080000 | 2024-04-19 3:47PM EDT | 80.00 | 12.20 | 7.50 | 12.20 | +2.30 | +23.23% | 13 | 15 | 139.06% |
| RHI240419P00085000 | 2024-04-05 1:38PM EDT | 85.00 | 9.50 | 12.50 | 17.40 | 0.00 | - | 4 | 0 | 219.92% |
© 2024 Yahoo. All rights reserved.