Robert Half Inc. (RHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-04-30 3:54PM EDT | 70.00 | 1.15 | 1.10 | 1.15 | 0.00 | - | 73 | 202 | 24.37% |
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 261 | 26.56% |
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 34.38% |
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 51.76% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| RHI240517P00065000 | 2024-05-01 2:50PM EDT | 65.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 1 | 169 | 27.74% |
| RHI240517P00070000 | 2024-05-02 12:40PM EDT | 70.00 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 31 | 253 | 22.19% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 5.20 | 7.80 | 0.00 | - | 2 | 10 | 74.22% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 8.20 | 12.90 | 0.00 | - | 2 | 0 | 100.32% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 69.82% |
© 2024 Yahoo. All rights reserved.