Canada markets open in 1 hour

Roche Holding AG (RHHBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
365.550.00 (0.00%)
At close: 03:13PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 2022365.55365.55365.55365.55365.55-
Sept 23, 2022365.55365.55365.55365.55365.551,000
Sept 22, 2022372.43372.43372.43372.43372.43-
Sept 21, 2022372.43372.43372.43372.43372.43100
Sept 20, 2022396.04396.04396.04396.04396.04-
Sept 19, 2022396.04396.04396.04396.04396.04-
Sept 16, 2022396.04396.04396.04396.04396.04-
Sept 15, 2022431.37431.37431.37431.37431.37100
Sept 14, 2022396.00396.00396.00396.00396.00-
Sept 13, 2022396.00396.00396.00396.00396.00100
Sept 12, 2022396.54396.54396.54396.54396.54-
Sept 09, 2022396.54396.54396.54396.54396.54-
Sept 08, 2022414.35414.35396.54396.54396.54100
Sept 07, 2022367.58367.58367.58367.58367.58-
Sept 06, 2022367.58367.58367.58367.58367.58-
Sept 02, 2022367.58367.58367.58367.58367.58-
Sept 01, 2022367.58367.58367.58367.58367.58100
Aug 31, 2022364.50364.50364.50364.50364.50-
Aug 30, 2022388.00388.00364.50364.50364.50100
Aug 29, 2022386.50388.00386.50388.00388.00100
Aug 26, 2022410.50410.50410.50410.50410.50-
Aug 25, 2022407.50410.50407.50410.50410.50100
Aug 24, 2022393.50393.50393.50393.50393.50-
Aug 23, 2022393.50393.50393.50393.50393.50-
Aug 22, 2022399.50399.50393.50393.50393.50100
Aug 19, 2022395.00395.00395.00395.00395.00100
Aug 18, 2022414.56414.56414.56414.56414.56-
Aug 17, 2022403.00414.56403.00414.56414.56100
Aug 16, 2022403.25403.25403.25403.25403.25100
Aug 15, 2022423.50432.00423.50431.50431.50100
Aug 12, 2022423.50423.50423.50423.50423.50-
Aug 11, 2022409.75423.50409.00423.50423.50100
Aug 10, 2022418.00418.00418.00418.00418.00100
Aug 09, 2022417.50417.50417.50417.50417.50-
Aug 08, 2022417.50417.50417.50417.50417.50-
Aug 05, 2022416.50417.50416.50417.50417.50100
Aug 04, 2022401.70415.45401.70415.45415.45100
Aug 03, 2022408.90417.80408.90414.24414.24100
Aug 02, 2022407.75407.75407.75407.75407.75-
Aug 01, 2022407.75407.75407.75407.75407.75-
Jul 29, 2022412.90412.90412.90412.90412.90100
Jul 28, 2022413.50413.50400.00400.00400.00100
Jul 27, 2022394.00394.00394.00394.00394.00100
Jul 26, 2022392.00392.00392.00392.00392.00-
Jul 25, 2022392.00392.00392.00392.00392.00100
Jul 22, 2022416.50416.50416.50416.50416.50-
Jul 21, 2022416.50416.50416.50416.50416.50100
Jul 20, 2022392.04392.04392.04392.04392.04-
Jul 19, 2022392.00392.04392.00392.04392.04100
Jul 18, 2022410.00410.00410.00410.00410.00100
Jul 15, 2022404.25410.50404.25410.50410.50100
Jul 14, 2022386.50398.50386.50398.50398.50100
Jul 13, 2022387.00387.00387.00387.00387.00-
Jul 12, 2022393.92393.92387.00387.00387.00100
Jul 11, 2022375.00375.00375.00375.00375.00100
Jul 08, 2022392.00392.00392.00392.00392.00100
Jul 07, 2022389.00389.00384.08384.08384.08100
Jul 06, 2022380.00380.00380.00380.00380.00100
Jul 05, 2022385.00385.00379.71379.71379.71100
Jul 01, 2022372.00381.75372.00379.75379.75100
Jun 30, 2022372.50372.50372.50372.50372.50200
Jun 29, 2022384.27384.27384.27384.27384.27100
Jun 28, 2022388.00388.00388.00388.00388.00-
Jun 27, 2022388.00388.00388.00388.00388.00-
Jun 24, 2022370.00388.00370.00388.00388.00100
Jun 23, 2022350.00350.00350.00350.00350.00-
Jun 22, 2022350.00350.00350.00350.00350.00-
Jun 21, 2022357.00357.00344.00350.00350.00100
Jun 17, 2022356.50356.50356.50356.50356.50-
Jun 16, 2022353.50356.50353.50356.50356.50100
Jun 15, 2022350.05350.05340.10340.10340.10100
Jun 14, 2022350.05360.00350.05360.00360.00100
Jun 13, 2022362.00362.00344.50347.00347.00200
Jun 10, 2022362.50378.50362.50378.50378.50300
Jun 09, 2022385.00385.00385.00385.00385.00-
Jun 08, 2022369.00385.00369.00385.00385.00100
Jun 07, 2022368.50368.50368.50368.50368.50-
Jun 06, 2022368.50368.50368.50368.50368.50100
Jun 03, 2022395.50395.50387.50387.50387.50100
Jun 02, 2022385.00385.00385.00385.00385.00100
Jun 01, 2022390.96390.96380.01386.50386.50100
May 31, 2022392.80392.80392.80392.80392.80-
May 27, 2022393.00393.00392.80392.80392.80100
May 26, 2022384.25393.00375.50392.99392.99300
May 25, 2022383.25383.25383.25383.25383.25100
May 24, 2022381.00390.50381.00384.00384.00200
May 23, 2022367.00375.50367.00368.50368.50300
May 20, 2022383.25383.25368.38383.25383.25100
May 19, 2022364.25374.50364.25374.41374.41100
May 18, 2022373.50373.50373.50373.50373.50100
May 17, 2022352.50352.50352.50352.50352.50100
May 16, 2022341.00353.00341.00353.00353.00100
May 13, 2022352.00352.00346.75349.50349.50100
May 12, 2022358.00358.00352.00352.20352.20100
May 11, 2022357.00364.00354.51354.51354.51100
May 10, 2022383.00383.00379.80379.80379.80100
May 09, 2022382.00382.00370.58370.58370.58200
May 06, 2022383.25391.00383.25390.00390.00100
May 05, 2022392.50397.50370.50397.50397.50200
May 04, 2022395.00411.50370.50370.50370.50400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...