RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00600000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 677 | 68.75% |
| RH240920C00600000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 1.10 | 0.10 | 1.05 | 0.00 | - | 193 | 424 | 53.44% |
| RH250117C00600000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.85 | 0.00 | - | 2 | 241 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00600000 | 2023-09-08 11:48AM EDT | 2024-06-21 | 281.28 | 349.70 | 354.90 | 0.00 | - | 2 | 0 | 268.00% |
| RH240920P00600000 | 2023-09-11 2:26PM EDT | 2024-09-20 | 281.20 | 346.30 | 353.10 | 0.00 | - | - | 0 | 146.66% |
| RH250117P00600000 | 2023-09-08 11:50AM EDT | 2025-01-17 | 281.77 | 347.10 | 355.60 | 0.00 | - | 2 | 0 | 108.40% |
© 2024 Yahoo. All rights reserved.