RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00560000 | 2023-12-14 1:12PM EDT | 2024-06-21 | 3.03 | 0.15 | 4.80 | 0.00 | - | 20 | 33 | 115.27% |
| RH240920C00560000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 1.01 | 0.05 | 0.90 | 0.00 | - | 1 | 25 | 55.47% |
| RH250117C00560000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 1.70 | 0.65 | 2.15 | 0.00 | - | 2 | 18 | 51.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00560000 | 2023-07-18 11:58AM EDT | 2025-01-17 | 195.15 | 205.60 | 209.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.