RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00520000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| RH240920C00520000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| RH241115C00520000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| RH250117C00520000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| RH260116C00520000 | 2024-04-04 9:36AM EDT | 2026-01-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00520000 | 2023-07-14 1:04PM EDT | 2024-06-21 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
| RH250117P00520000 | 2023-09-11 2:26PM EDT | 2025-01-17 | 202.00 | 267.30 | 273.00 | 0.00 | - | 1 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.