RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00500000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 655 | 73.97% |
| RH240920C00500000 | 2024-04-05 2:49PM EDT | 2024-09-20 | 2.35 | 0.55 | 1.85 | 0.00 | - | 2 | 71 | 50.16% |
| RH250117C00500000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.00 | 2.50 | 5.60 | 0.00 | - | 1 | 321 | 49.97% |
| RH260116C00500000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 27.70 | 25.20 | 28.90 | 0.00 | - | 2 | 100 | 52.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00500000 | 2023-09-08 11:48AM EDT | 2024-06-21 | 181.33 | 248.10 | 255.40 | 0.00 | - | 2 | 0 | 207.49% |
| RH240920P00500000 | 2023-09-08 10:28AM EDT | 2024-09-20 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 119.29% |
| RH250117P00500000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 232.00 | 218.90 | 225.60 | 0.00 | - | 1 | 0 | 47.17% |
© 2024 Yahoo. All rights reserved.