RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00490000 | 2024-04-01 1:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 91.72% |
| RH240816C00490000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 0.51 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 50.90% |
| RH240920C00490000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 11.50 | 0.30 | 1.30 | 0.00 | - | 13 | 23 | 46.33% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.63 | 3.50 | 4.50 | 0.00 | - | 16 | 16 | 50.07% |
| RH250117C00490000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 4.00 | 6.30 | 8.40 | 0.00 | - | 5 | 85 | 51.05% |
| RH260116C00490000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00490000 | 2023-08-22 1:46PM EDT | 2024-09-20 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 90.74% |
| RH250117P00490000 | 2024-04-03 9:44AM EDT | 2025-01-17 | 188.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH260116P00490000 | 2024-01-08 12:39PM EDT | 2026-01-16 | 222.65 | 234.00 | 243.00 | 0.00 | - | 1 | 1 | 57.90% |
© 2024 Yahoo. All rights reserved.