RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 0.39 | 0.05 | 1.10 | 0.00 | - | 2 | 60 | 77.73% |
| RH240816C00460000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.95 | 0.60 | 1.60 | -0.82 | -46.33% | 1 | 98 | 53.44% |
| RH240920C00460000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 3.20 | 2.10 | 2.55 | 0.00 | - | 1 | 32 | 52.25% |
| RH241115C00460000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.32 | 3.70 | 4.70 | 0.00 | - | 15 | 15 | 50.92% |
| RH250117C00460000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.00 | 7.00 | 8.90 | 0.00 | - | 4 | 37 | 50.48% |
| RH260116C00460000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 34.59 | 21.20 | 22.40 | 0.00 | - | 30 | 30 | 45.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 2024-06-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 69.04% |
© 2024 Yahoo. All rights reserved.