RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00450000 | 2024-04-16 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 31 | 98.97% |
| RH240524C00450000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 6 | 98.49% |
| RH240621C00450000 | 2024-04-01 12:31PM EDT | 2024-06-21 | 4.20 | 0.05 | 0.75 | 0.00 | - | 4 | 298 | 65.67% |
| RH240816C00450000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.90 | 0.00 | - | 1 | 215 | 53.22% |
| RH240920C00450000 | 2024-04-12 3:22PM EDT | 2024-09-20 | 2.20 | 0.45 | 1.85 | 0.00 | - | 1 | 54 | 52.88% |
| RH241115C00450000 | 2024-04-12 3:22PM EDT | 2024-11-15 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 48.49% |
| RH250117C00450000 | 2024-04-22 9:49AM EDT | 2025-01-17 | 4.07 | 4.70 | 5.20 | 0.00 | - | 2 | 222 | 49.45% |
| RH260116C00450000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 20.40 | 22.30 | 23.80 | 0.00 | - | 5 | 16 | 51.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 2024-05-17 | 106.40 | 197.20 | 204.30 | 0.00 | - | 2 | 0 | 143.05% |
| RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.