RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00440000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 193 | 681 | 101.95% |
| RH240524C00440000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 71 | 71 | 105.03% |
| RH240621C00440000 | 2024-04-10 9:56AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.85 | 0.00 | - | 12 | 84 | 58.64% |
| RH240816C00440000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 1.55 | 1.95 | 2.85 | 0.00 | - | 1 | 44 | 50.87% |
| RH240920C00440000 | 2024-04-01 10:31AM EDT | 2024-09-20 | 17.67 | 0.85 | 1.55 | 0.00 | - | 1 | 70 | 39.98% |
| RH241115C00440000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 2.95 | 7.10 | 8.10 | 0.00 | - | 1 | 4 | 50.21% |
| RH250117C00440000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 9.80 | 11.70 | 13.50 | 0.00 | - | 1 | 112 | 50.28% |
| RH260116C00440000 | 2024-02-05 11:13AM EDT | 2026-01-16 | 22.07 | 31.30 | 36.00 | 0.00 | - | 8 | 23 | 50.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 518.34% |
| RH240621P00440000 | 2023-08-25 1:48PM EDT | 2024-06-21 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 165.27% |
| RH250117P00440000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 184.80 | 150.40 | 155.60 | 0.00 | - | 1 | 1 | 40.95% |
| RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 65.63% |
© 2024 Yahoo. All rights reserved.