RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00430000 | 2024-04-05 9:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 82.81% |
| RH240621C00430000 | 2024-04-09 3:45PM EDT | 2024-06-21 | 1.40 | 0.20 | 1.20 | 0.00 | - | 15 | 30 | 61.72% |
| RH240816C00430000 | 2024-04-26 1:11PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.85 | +0.81 | +117.39% | 1 | 33 | 50.17% |
| RH240920C00430000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 11.20 | 2.75 | 3.10 | 0.00 | - | 1 | 16 | 48.54% |
| RH241115C00430000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 3.10 | 5.40 | 8.40 | 0.00 | - | 3 | 6 | 50.39% |
| RH250117C00430000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 5.53 | 10.40 | 11.90 | 0.00 | - | 2 | 50 | 50.87% |
| RH260116C00430000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 23.10 | 35.70 | 38.00 | 0.00 | - | 2 | 1 | 53.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 133.27% |
| RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.