RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00420000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 255 | 274.22% |
| RH240621C00420000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 1.38 | 0.25 | 3.20 | 0.00 | - | 3 | 312 | 75.64% |
| RH240816C00420000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 3.80 | 2.20 | 2.65 | 0.00 | - | 2 | 81 | 50.87% |
| RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 4.60 | 5.50 | 0.00 | - | 1 | 163 | 51.86% |
| RH241115C00420000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 4.75 | 7.70 | 9.30 | 0.00 | - | 3 | 6 | 50.37% |
| RH250117C00420000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 15.80 | 12.50 | 13.50 | 0.00 | - | 1 | 37 | 50.22% |
| RH260116C00420000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 45.73 | 40.20 | 43.80 | 0.00 | - | 1 | 14 | 53.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 201.27% |
| RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 46.53% |
© 2024 Yahoo. All rights reserved.