RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00400000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH240816C00400000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240920C00400000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 9.20 | 9.90 | 0.00 | - | 4 | 38 | 50.42% |
| RH250117C00400000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116C00400000 | 2024-05-20 11:50AM EDT | 2026-01-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 59.24% |
© 2024 Yahoo. All rights reserved.