RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00380000 | 2024-05-13 3:25PM EDT | 2024-06-07 | 1.80 | 0.50 | 1.70 | 0.00 | - | 1 | 1 | 81.40% |
| RH240621C00380000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | -0.86 | -34.26% | 1 | 209 | 66.16% |
| RH240816C00380000 | 2024-05-16 12:26PM EDT | 2024-08-16 | 7.15 | 4.50 | 5.00 | 0.00 | - | 1 | 38 | 52.24% |
| RH240920C00380000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 13.50 | 8.20 | 9.00 | 0.00 | - | 2 | 28 | 53.43% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 12.40 | 14.40 | 0.00 | - | 1 | 1 | 52.34% |
| RH250117C00380000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 19.80 | 18.20 | 20.60 | -5.80 | -22.66% | 1 | 66 | 52.78% |
| RH260116C00380000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 48.08 | 48.10 | 51.10 | 0.00 | - | 1 | 60 | 55.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00380000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 84.80 | 98.40 | 104.70 | 0.00 | - | 13 | 12 | 64.89% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 108.74% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 91.33% |
| RH250117P00380000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 109.53 | 109.00 | 111.00 | 0.00 | - | 2 | 31 | 41.60% |
© 2024 Yahoo. All rights reserved.