RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00370000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 405 | 50.00% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 115.77% |
| RH240531C00370000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
| RH240607C00370000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RH240614C00370000 | 2024-05-13 11:49AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| RH240621C00370000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| RH240816C00370000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| RH240920C00370000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RH250117C00370000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 6.25% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 82.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 76.90 | 83.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 107.46% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 92.98% |
| RH250117P00370000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RH260116P00370000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.