RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00360000 | 2024-05-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 297 | 171.88% |
| RH240531C00360000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.70 | 0.15 | 3.20 | 0.00 | - | - | 30 | 83.11% |
| RH240607C00360000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 3.15 | 1.60 | 2.05 | 0.00 | - | 5 | 14 | 70.02% |
| RH240621C00360000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 3.10 | 2.65 | 2.95 | -2.10 | -40.38% | 2 | 191 | 60.96% |
| RH240816C00360000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 9.02 | 7.10 | 7.50 | 0.00 | - | 3 | 65 | 51.30% |
| RH240920C00360000 | 2024-05-14 2:02PM EDT | 2024-09-20 | 17.10 | 12.00 | 12.50 | 0.00 | - | 4 | 499 | 53.41% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 17.00 | 17.80 | 0.00 | - | 1 | 2 | 52.06% |
| RH250117C00360000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 29.60 | 23.40 | 24.20 | 0.00 | - | 5 | 104 | 52.50% |
| RH260116C00360000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 62.50 | 54.50 | 58.30 | 0.00 | - | 1 | 7 | 56.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 97.73% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 85.45% |
| RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 91.40 | 93.70 | +8.10 | +9.69% | 16 | 55 | 41.58% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 109.50 | 112.80 | 0.00 | - | 6 | 3 | 40.57% |
© 2024 Yahoo. All rights reserved.