RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00345000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 1.10 | 0.00 | 2.70 | 0.00 | - | 14 | 47 | 135.06% |
| RH240531C00345000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.60 | 0.15 | 2.00 | -3.60 | -85.71% | 2 | 1 | 77.39% |
| RH240607C00345000 | 2024-05-13 2:26PM EDT | 2024-06-07 | 5.86 | 2.50 | 3.40 | 0.00 | - | 3 | 5 | 77.83% |
| RH240614C00345000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 5.90 | 3.00 | 7.70 | 0.00 | - | 1 | 9 | 79.64% |
| RH240628C00345000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 5.50 | 4.30 | 8.10 | 0.00 | - | 5 | 5 | 67.16% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.