RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00340000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| RH240531C00340000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240607C00340000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240621C00340000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RH240816C00340000 | 2024-05-14 2:13PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RH240920C00340000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00340000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00340000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 67.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 95.59% |
| RH240920P00340000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 75.10 | 77.40 | 0.00 | - | 1 | 101 | 47.11% |
| RH250117P00340000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.