RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00330000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.40 | 0.00 | - | 22 | 129 | 189.75% |
| RH240524C00330000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 1.30 | 0.15 | 0.70 | 0.00 | - | 5 | 156 | 60.79% |
| RH240531C00330000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 1.62 | 0.60 | 2.70 | -2.58 | -61.43% | 6 | 24 | 59.91% |
| RH240607C00330000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 5.85 | 4.60 | 5.00 | 0.00 | - | 4 | 10 | 68.92% |
| RH240614C00330000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 4.75 | 5.60 | 6.90 | 0.00 | - | - | 3 | 66.36% |
| RH240621C00330000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 10.10 | 6.60 | 7.00 | 0.00 | - | 7 | 379 | 61.61% |
| RH240816C00330000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 14.01 | 13.20 | 13.80 | -3.09 | -18.07% | 1 | 68 | 52.67% |
| RH240920C00330000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 20.60 | 19.20 | 20.70 | -2.60 | -11.21% | 1 | 333 | 55.35% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 31.10 | 32.00 | 0.00 | - | - | 18 | 61.11% |
| RH250117C00330000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 39.70 | 31.60 | 33.30 | 0.00 | - | 2 | 482 | 53.70% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 44.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 43.40 | 51.30 | 0.00 | - | 1 | 1 | 269.09% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 44.40 | 50.30 | 0.00 | - | 1 | 0 | 83.67% |
| RH240621P00330000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 55.90 | 52.50 | 53.90 | 0.00 | - | 2 | 94 | 53.38% |
| RH240816P00330000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 50.10 | 56.80 | 59.30 | 0.00 | - | 11 | 19 | 47.18% |
| RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 61.40 | 62.80 | 0.00 | - | 1 | 14 | 46.15% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 65.20 | 67.40 | 0.00 | - | 1 | 1 | 44.70% |
| RH250117P00330000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 66.30 | 69.80 | 72.90 | 0.00 | - | 1 | 79 | 44.79% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 51.24% |
© 2024 Yahoo. All rights reserved.