RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00325000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.25 | 0.10 | 2.75 | 0.00 | - | 3 | 53 | 106.84% |
| RH240531C00325000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 0.80 | 0.35 | 1.05 | -3.10 | -79.49% | 2 | 19 | 54.54% |
| RH240607C00325000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 5.10 | 4.70 | 5.60 | -1.45 | -22.14% | 1 | 1 | 75.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00325000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 34.70 | 45.90 | 51.00 | 0.00 | - | 3 | 3 | 64.94% |
| RH240614P00325000 | 2024-05-17 12:29PM EDT | 2024-06-14 | 47.00 | 46.10 | 51.90 | 0.00 | - | 1 | 1 | 58.02% |
© 2024 Yahoo. All rights reserved.