RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00320000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| RH240531C00320000 | 2024-05-20 1:46PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| RH240607C00320000 | 2024-05-20 2:31PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240614C00320000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240621C00320000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240816C00320000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240920C00320000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00320000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 74.00 | 78.50 | 0.00 | - | 8 | 21 | 63.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00320000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00320000 | 2024-05-14 10:22AM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00320000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 68.58% |
| RH250117P00320000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.