RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00315000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.28 | 0.15 | 0.85 | -0.17 | -37.78% | 4 | 147 | 70.22% |
| RH240531C00315000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 1.10 | 0.85 | 1.25 | -0.90 | -45.00% | 13 | 12 | 50.22% |
| RH240607C00315000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 13.05 | 6.10 | 7.00 | 0.00 | - | 1 | 18 | 73.02% |
| RH240614C00315000 | 2024-05-09 2:53PM EDT | 2024-06-14 | 13.20 | 7.50 | 8.50 | 0.00 | - | 1 | 16 | 67.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00315000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 20.48 | 31.80 | 39.10 | 0.00 | - | 1 | 2 | 66.46% |
| RH240607P00315000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 29.54 | 36.00 | 42.10 | 0.00 | - | - | 3 | 59.49% |
© 2024 Yahoo. All rights reserved.