RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00310000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RH240531C00310000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RH240607C00310000 | 2024-05-20 2:31PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240614C00310000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240621C00310000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240719C00310000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240816C00310000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH240920C00310000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RH241115C00310000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00310000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116C00310000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 77.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 28.30 | 34.30 | 0.00 | - | 2 | 2 | 78.22% |
| RH240531P00310000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621P00310000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240719P00310000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00310000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00310000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250117P00310000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 74.10 | 76.70 | 0.00 | - | 1 | 22 | 40.40% |
© 2024 Yahoo. All rights reserved.