RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00305000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 194 | 25.00% |
| RH240524C00305000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| RH240531C00305000 | 2024-05-16 1:48PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 6.25% |
| RH240607C00305000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RH240628C00305000 | 2024-05-13 2:25PM EDT | 2024-06-28 | 19.90 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 61.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00305000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 17.21 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| RH240524P00305000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| RH240607P00305000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.