RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00295000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.65 | -0.23 | -12.57% | 61 | 162 | 49.44% |
| RH240531C00295000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 3.84 | 3.50 | 4.20 | -2.56 | -40.00% | 35 | 103 | 48.00% |
| RH240607C00295000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 15.00 | 12.10 | 12.60 | 0.00 | - | 1 | 12 | 72.48% |
| RH240614C00295000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 17.20 | 13.90 | 15.00 | 0.00 | - | 1 | 5 | 69.17% |
| RH240628C00295000 | 2024-05-13 2:25PM EDT | 2024-06-28 | 24.80 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 61.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00295000 | 2024-05-20 11:55AM EDT | 2024-05-24 | 14.10 | 12.70 | 17.40 | -0.90 | -6.00% | 6 | 13 | 56.69% |
| RH240531P00295000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 18.60 | 17.60 | 20.30 | 0.00 | - | 2 | 5 | 53.83% |
| RH240607P00295000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 19.50 | 22.40 | 28.00 | 0.00 | - | 2 | 4 | 63.46% |
| RH240614P00295000 | 2024-05-13 2:36PM EDT | 2024-06-14 | 22.50 | 24.80 | 29.40 | 0.00 | - | 2 | 1 | 60.86% |
| RH240628P00295000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 28.40 | 29.40 | 31.10 | 0.00 | - | 1 | 1 | 57.78% |
© 2024 Yahoo. All rights reserved.