RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00290000 | 2024-05-17 2:03PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -2.04 | -97.61% | 302 | 293 | 33.20% |
| RH240524C00290000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 4.00 | 3.80 | 4.50 | -3.00 | -42.86% | 25 | 136 | 47.13% |
| RH240531C00290000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 9.00 | 7.70 | 11.50 | -3.30 | -26.83% | 1 | 2 | 57.66% |
| RH240607C00290000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 16.10 | 13.90 | 16.30 | -3.43 | -17.56% | 12 | 4 | 67.73% |
| RH240614C00290000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 24.00 | 16.50 | 19.00 | 0.00 | - | 2 | 2 | 67.38% |
| RH240621C00290000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 24.75 | 18.50 | 19.00 | 0.00 | - | 11 | 381 | 63.31% |
| RH240816C00290000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 31.00 | 27.10 | 27.70 | 0.00 | - | 11 | 114 | 54.93% |
| RH240920C00290000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 35.60 | 34.00 | 34.50 | -7.10 | -16.63% | 4 | 42 | 57.10% |
| RH241115C00290000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 29.90 | 40.30 | 41.30 | 0.00 | - | 14 | 12 | 55.84% |
| RH250117C00290000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 50.20 | 47.70 | 48.70 | -8.40 | -14.33% | 2 | 67 | 56.27% |
| RH260116C00290000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 81.50 | 79.70 | 82.40 | -13.50 | -14.21% | 6 | 45 | 59.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00290000 | 2024-05-17 12:39PM EDT | 2024-05-17 | 6.14 | 6.30 | 9.50 | +1.24 | +25.31% | 32 | 1,314 | 69.09% |
| RH240524P00290000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 10.60 | 10.60 | 11.80 | +1.40 | +15.22% | 1 | 17 | 40.88% |
| RH240531P00290000 | 2024-05-17 10:18AM EDT | 2024-05-31 | 14.80 | 13.40 | 17.10 | +5.30 | +55.79% | 2 | 3 | 54.29% |
| RH240607P00290000 | 2024-05-15 9:38AM EDT | 2024-06-07 | 14.00 | 21.50 | 23.20 | 0.00 | - | 25 | 26 | 64.08% |
| RH240614P00290000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 20.93 | 23.30 | 25.40 | 0.00 | - | 1 | 1 | 62.15% |
| RH240621P00290000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 23.10 | 24.50 | 25.20 | +0.25 | +1.09% | 2 | 1,144 | 57.20% |
| RH240816P00290000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 30.10 | 30.90 | 31.50 | +3.80 | +14.45% | 2 | 30 | 47.58% |
| RH240920P00290000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 36.20 | 36.20 | 36.80 | +3.80 | +11.73% | 1 | 706 | 48.50% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 40.70 | 41.80 | 0.00 | - | 1 | 2 | 46.70% |
| RH250117P00290000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 43.20 | 45.70 | 46.60 | 0.00 | - | 2 | 132 | 45.51% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 51.71% |
© 2024 Yahoo. All rights reserved.