RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00287500 | 2024-05-20 12:15PM EDT | 2024-05-24 | 4.30 | 3.00 | 3.40 | -3.40 | -44.16% | 8 | 14 | 49.04% |
| RH240531C00287500 | 2024-05-17 1:54PM EDT | 2024-05-31 | 10.10 | 5.80 | 6.60 | 0.00 | - | 71 | 57 | 48.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00287500 | 2024-05-17 2:10PM EDT | 2024-05-24 | 9.70 | 9.90 | 11.30 | 0.00 | - | 11 | 27 | 51.81% |
| RH240531P00287500 | 2024-05-17 10:18AM EDT | 2024-05-31 | 13.40 | 12.60 | 14.00 | 0.00 | - | 3 | 6 | 47.53% |
© 2024 Yahoo. All rights reserved.