RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00285000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 4.60 | 3.50 | 4.10 | -8.46 | -64.78% | 46 | 347 | 53.35% |
| RH240524C00285000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 14.88 | 8.70 | 9.40 | 0.00 | - | 2 | 9 | 50.53% |
| RH240531C00285000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 18.00 | 9.70 | 18.30 | -3.45 | -16.08% | 1 | 6 | 56.86% |
| RH240607C00285000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 30.60 | 17.50 | 22.50 | 0.00 | - | 1 | 2 | 68.46% |
| RH240614C00285000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 33.03 | 21.00 | 24.10 | 0.00 | - | 1 | 3 | 67.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00285000 | 2024-05-16 1:37PM EDT | 2024-05-17 | 1.00 | 1.90 | 2.35 | -0.20 | -16.67% | 1 | 102 | 52.32% |
| RH240524P00285000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 6.75 | 6.70 | 7.30 | +2.35 | +53.41% | 9 | 28 | 48.10% |
| RH240531P00285000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 11.50 | 9.30 | 13.10 | -0.64 | -5.27% | 21 | 52 | 52.05% |
| RH240607P00285000 | 2024-05-14 1:43PM EDT | 2024-06-07 | 15.95 | 16.60 | 18.20 | 0.00 | - | 2 | 6 | 65.20% |
| RH240614P00285000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 14.55 | 18.50 | 20.30 | 0.00 | - | 7 | 9 | 63.04% |
© 2024 Yahoo. All rights reserved.