RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00280000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 6.30 | 6.00 | 6.50 | 0.00 | - | 16 | 118 | 53.76% |
| RH240531C00280000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 10.20 | 9.00 | 9.60 | +0.20 | +2.00% | 19 | 76 | 49.71% |
| RH240607C00280000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 18.74 | 18.10 | 21.10 | -0.46 | -2.40% | 8 | 10 | 79.26% |
| RH240614C00280000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 24.40 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 71.03% |
| RH240621C00280000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 23.60 | 21.70 | 22.30 | -1.50 | -5.98% | 13 | 382 | 66.74% |
| RH240719C00280000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 26.50 | 26.00 | 26.70 | -0.60 | -2.21% | 5 | 5 | 58.40% |
| RH240816C00280000 | 2024-05-20 12:25PM EDT | 2024-08-16 | 31.10 | 30.20 | 30.80 | -10.70 | -25.60% | 24 | 151 | 55.85% |
| RH240920C00280000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 36.45 | 37.00 | 37.70 | 0.00 | - | 1 | 183 | 57.93% |
| RH241115C00280000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 46.60 | 43.20 | 44.00 | 0.00 | - | 1 | 10 | 56.14% |
| RH250117C00280000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 63.20 | 50.40 | 53.50 | 0.00 | - | 2 | 81 | 57.68% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 81.20 | 86.90 | 0.00 | - | 4 | 71 | 59.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00280000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 6.20 | 5.90 | 6.30 | -1.70 | -21.52% | 15 | 188 | 51.88% |
| RH240531P00280000 | 2024-05-20 2:12PM EDT | 2024-05-31 | 8.30 | 8.80 | 9.50 | -1.00 | -10.75% | 106 | 170 | 48.83% |
| RH240607P00280000 | 2024-05-20 12:37PM EDT | 2024-06-07 | 16.40 | 17.80 | 18.80 | -2.42 | -12.86% | 12 | 5 | 73.72% |
| RH240614P00280000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 19.05 | 19.40 | 20.40 | +3.55 | +22.90% | 2 | 1 | 68.05% |
| RH240621P00280000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 21.07 | 20.90 | 21.30 | -0.19 | -0.89% | 57 | 588 | 63.79% |
| RH240628P00280000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 20.30 | 21.40 | 22.60 | 0.00 | - | 1 | 3 | 60.27% |
| RH240719P00280000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 22.30 | 24.20 | 24.50 | +0.70 | +3.24% | 3 | 2 | 53.81% |
| RH240816P00280000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 26.80 | 27.20 | 27.50 | +0.50 | +1.90% | 2 | 29 | 50.21% |
| RH240920P00280000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 32.10 | 32.40 | 32.90 | +0.40 | +1.26% | 35 | 64 | 50.49% |
| RH241115P00280000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 37.79 | 36.80 | 37.40 | -12.61 | -25.02% | 1 | 19 | 48.01% |
| RH250117P00280000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 40.50 | 41.90 | 42.50 | 0.00 | - | 2 | 254 | 46.99% |
| RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 61.70 | 64.80 | 0.00 | - | 2 | 9 | 45.67% |
© 2024 Yahoo. All rights reserved.