RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00275000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 9.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RH240531C00275000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 25.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240607C00275000 | 2024-05-15 3:42PM EDT | 2024-06-07 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240614C00275000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 32.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00275000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RH240531P00275000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RH240607P00275000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.