RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:272.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00272500 | 2024-05-15 12:21PM EDT | 2024-05-17 | 25.84 | 9.10 | 15.20 | 0.00 | - | 3 | 8 | 113.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00272500 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.45 | -0.04 | -16.00% | 2 | 67 | 59.77% |
| RH240524P00272500 | 2024-05-17 10:23AM EDT | 2024-05-24 | 2.95 | 2.55 | 3.30 | +0.30 | +11.32% | 2 | 2 | 50.22% |
© 2024 Yahoo. All rights reserved.