RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00270000 | 2024-05-16 1:52PM EDT | 2024-05-24 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00270000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240607C00270000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 24.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RH240621C00270000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240816C00270000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00270000 | 2024-05-20 2:54PM EDT | 2024-09-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00270000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 52.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250117C00270000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 65.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH260116C00270000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00270000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RH240531P00270000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240607P00270000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH240614P00270000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH240621P00270000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RH240628P00270000 | 2024-05-16 10:38AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RH240719P00270000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RH240816P00270000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RH240920P00270000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RH241115P00270000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH250117P00270000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH260116P00270000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.