RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00265000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 15.40 | 15.50 | 17.20 | 0.00 | - | 105 | 102 | 54.86% |
| RH240531C00265000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 21.00 | 17.60 | 19.70 | -11.50 | -35.38% | 1 | 18 | 56.24% |
| RH240607C00265000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 39.50 | 25.50 | 31.00 | 0.00 | - | - | 1 | 82.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00265000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.33 | 1.25 | 1.50 | -0.69 | -34.16% | 19 | 27 | 54.22% |
| RH240531P00265000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 3.43 | 3.00 | 3.70 | -0.97 | -22.05% | 1 | 8 | 49.45% |
| RH240607P00265000 | 2024-05-14 10:58AM EDT | 2024-06-07 | 8.50 | 11.00 | 11.90 | 0.00 | - | 10 | 12 | 74.40% |
| RH240614P00265000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 12.35 | 10.10 | 13.40 | +3.50 | +39.55% | 2 | 1 | 64.25% |
| RH240628P00265000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 13.85 | 14.50 | 15.50 | 0.00 | - | 1 | 5 | 61.05% |
© 2024 Yahoo. All rights reserved.