RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:257.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00257500 | 2024-05-15 2:38PM EDT | 2024-05-17 | 39.39 | 21.30 | 27.50 | 0.00 | - | 1 | 20 | 126.66% |
| RH240524C00257500 | 2024-05-09 3:10PM EDT | 2024-05-24 | 35.33 | 23.80 | 26.90 | 0.00 | - | 2 | 1 | 56.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00257500 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1,504 | 1,027 | 180.03% |
| RH240524P00257500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 2.60 | 0.60 | 0.85 | 0.00 | - | - | 4 | 45.95% |
© 2024 Yahoo. All rights reserved.