RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00255000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240531C00255000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 29.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240614C00255000 | 2024-05-14 11:45AM EDT | 2024-06-14 | 51.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00255000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240531P00255000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240607P00255000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240614P00255000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RH240628P00255000 | 2024-05-17 12:21PM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.