RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00245000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 30.49 | 31.30 | 38.70 | 0.00 | - | 1 | 3 | 50.98% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 17.30 | 32.30 | 39.40 | 0.00 | - | - | 0 | 52.59% |
| RH240607C00245000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 22.20 | 38.30 | 42.30 | 0.00 | - | 1 | 1 | 73.80% |
| RH240614C00245000 | 2024-05-08 10:02AM EDT | 2024-06-14 | 37.14 | 41.20 | 47.00 | 0.00 | - | - | 1 | 80.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00245000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.30 | 0.10 | 1.50 | -0.10 | -25.00% | 49 | 38 | 78.81% |
| RH240531P00245000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.95 | 0.75 | 1.20 | -1.07 | -52.97% | 5 | 24 | 53.37% |
| RH240607P00245000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 2.82 | 5.00 | 6.10 | 0.00 | - | 3 | 19 | 74.84% |
| RH240614P00245000 | 2024-05-14 3:45PM EDT | 2024-06-14 | 5.32 | 6.00 | 7.10 | 0.00 | - | 1 | 24 | 68.76% |
© 2024 Yahoo. All rights reserved.