RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00240000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 48.00 | 40.40 | 46.30 | 0.00 | - | 4 | 219 | 230.86% |
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 40.30 | 47.00 | 0.00 | - | 1 | 2 | 86.16% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 42.90 | 48.30 | 0.00 | - | 5 | 4 | 80.25% |
| RH240621C00240000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 61.50 | 48.30 | 50.50 | 0.00 | - | 91 | 153 | 68.73% |
| RH240816C00240000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 59.85 | 56.00 | 57.20 | -11.30 | -15.88% | 1 | 27 | 60.00% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 61.60 | 62.90 | 0.00 | - | 1 | 7 | 61.60% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 67.10 | 69.00 | 0.00 | - | 1 | 7 | 60.07% |
| RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 73.80 | 75.40 | 0.00 | - | 1 | 51 | 60.21% |
| RH260116C00240000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 108.90 | 103.10 | 105.20 | 0.00 | - | 17 | 23 | 62.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00240000 | 2024-05-16 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 364 | 50.00% |
| RH240524P00240000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.40 | -0.07 | -18.92% | 1 | 76 | 59.47% |
| RH240531P00240000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 1.00 | 0.10 | 3.10 | 0.00 | - | 3 | 35 | 62.67% |
| RH240607P00240000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 3.26 | 3.70 | 4.30 | 0.00 | - | 2 | 6 | 68.96% |
| RH240614P00240000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 3.99 | 4.60 | 5.40 | 0.00 | - | 1 | 24 | 65.27% |
| RH240621P00240000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.80 | +0.70 | +14.58% | 13 | 565 | 61.26% |
| RH240816P00240000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 10.10 | 10.50 | 10.90 | +2.35 | +30.32% | 2 | 61 | 51.13% |
| RH240920P00240000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 14.81 | 14.80 | 15.40 | +1.21 | +8.90% | 1 | 177 | 52.08% |
| RH241115P00240000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 17.31 | 18.70 | 19.60 | 0.00 | - | 4 | 14 | 50.38% |
| RH250117P00240000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 23.50 | 23.30 | 23.70 | +2.20 | +10.33% | 5 | 443 | 48.82% |
| RH260116P00240000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 39.00 | 41.90 | 44.40 | 0.00 | - | 2 | 147 | 47.82% |
© 2024 Yahoo. All rights reserved.