RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00235000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 17.48 | 42.70 | 48.50 | 0.00 | - | - | 1 | 105.08% |
| RH240531C00235000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 28.50 | 42.20 | 50.40 | 0.00 | - | - | 0 | 74.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00235000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.15 | 0.05 | 2.10 | 0.00 | - | 2 | 28 | 116.85% |
| RH240531P00235000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 2.30 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 74.56% |
| RH240607P00235000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 2.25 | 2.95 | 4.10 | 0.00 | - | 3 | 21 | 77.28% |
| RH240614P00235000 | 2024-05-14 12:30PM EDT | 2024-06-14 | 3.40 | 2.00 | 5.00 | 0.00 | - | 1 | 2 | 65.42% |
| RH240628P00235000 | 2024-05-17 1:05PM EDT | 2024-06-28 | 5.29 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 63.03% |
© 2024 Yahoo. All rights reserved.